2019年10月：産業
IVL
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高(株) | 出来高(千バーツ) |
| 01/10/2019 | 33.00 | 33.00 | 31.50 | 31.75 | 18,318,221 | 587,616.89 |
| 02/10/2019 | 31.75 | 32.25 | 30.75 | 31.00 | 27,500,448 | 863,763.31 |
| 03/10/2019 | 31.00 | 31.50 | 30.25 | 31.00 | 19,933,678 | 615,812.39 |
| 04/10/2019 | 31.25 | 31.75 | 30.75 | 31.00 | 12,703,862 | 397,256.51 |
| 07/10/2019 | 31.50 | 32.50 | 31.00 | 32.00 | 16,586,844 | 529,750.67 |
| 08/10/2019 | 32.25 | 32.50 | 32.00 | 32.00 | 7,028,074 | 226,328.61 |
| 09/10/2019 | 32.00 | 32.25 | 31.00 | 32.00 | 17,635,135 | 558,395.37 |
| 10/10/2019 | 32.00 | 32.25 | 31.50 | 31.50 | 12,742,686 | 405,481.91 |
| 11/10/2019 | 32.00 | 33.25 | 31.75 | 33.00 | 39,722,742 | 1,293,023.15 |
| 15/10/2019 | 33.00 | 33.75 | 32.25 | 32.75 | 21,251,789 | 701,218.02 |
| 16/10/2019 | 33.25 | 33.50 | 31.75 | 32.25 | 19,688,099 | 642,109.70 |
| 17/10/2019 | 32.50 | 32.50 | 29.25 | 29.50 | 63,339,967 | 1,917,662.20 |
| 18/10/2019 | 29.50 | 29.75 | 28.50 | 29.00 | 31,185,349 | 902,983.36 |
| 21/10/2019 | 29.00 | 29.00 | 27.50 | 28.25 | 36,366,570 | 1,024,267.65 |
| 22/10/2019 | 28.50 | 29.25 | 28.25 | 28.25 | 20,888,866 | 596,968.16 |
| 24/10/2019 | 28.50 | 28.75 | 27.00 | 27.25 | 28,099,057 | 773,887.63 |
| 25/10/2019 | 27.00 | 27.25 | 25.25 | 25.50 | 57,964,028 | 1,500,994.00 |
| 28/10/2019 | 26.00 | 27.50 | 25.25 | 27.00 | 30,118,321 | 796,108.70 |
| 29/10/2019 | 27.50 | 27.75 | 26.25 | 26.50 | 17,959,899 | 483,585.50 |
| 30/10/2019 | 27.00 | 28.50 | 26.75 | 28.25 | 33,471,511 | 937,956.53 |
| 31/10/2019 | 28.50 | 28.50 | 27.75 | 28.00 | 12,667,944 | 356,431.34 |
PTTGC
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高(株) | 出来高(千バーツ) |
| 01/10/2019 | 53.25 | 53.25 | 52.50 | 53.00 | 10,879,309 | 575,178.05 |
| 02/10/2019 | 52.50 | 52.75 | 52.00 | 52.25 | 15,995,548 | 836,560.11 |
| 03/10/2019 | 51.50 | 52.25 | 51.50 | 51.75 | 11,627,899 | 602,498.06 |
| 04/10/2019 | 52.00 | 52.00 | 51.50 | 51.50 | 9,621,930 | 497,325.09 |
| 07/10/2019 | 52.00 | 52.75 | 51.75 | 52.00 | 10,664,594 | 557,120.05 |
| 08/10/2019 | 52.50 | 52.75 | 51.50 | 51.75 | 9,867,603 | 513,949.50 |
| 09/10/2019 | 51.75 | 52.50 | 51.50 | 52.25 | 9,602,935 | 500,138.57 |
| 10/10/2019 | 52.00 | 52.50 | 52.00 | 52.25 | 5,722,585 | 299,051.59 |
| 11/10/2019 | 52.25 | 52.75 | 51.75 | 52.75 | 18,642,081 | 975,023.32 |
| 15/10/2019 | 52.75 | 53.00 | 51.75 | 51.75 | 15,252,514 | 795,087.99 |
| 16/10/2019 | 51.75 | 52.00 | 50.00 | 50.25 | 36,958,127 | 1,874,526.50 |
| 17/10/2019 | 50.25 | 50.50 | 49.00 | 49.50 | 31,376,888 | 1,551,304.08 |
| 18/10/2019 | 49.50 | 50.25 | 49.25 | 50.00 | 14,625,464 | 729,541.25 |
| 21/10/2019 | 50.00 | 51.00 | 50.00 | 50.25 | 8,956,807 | 451,756.96 |
| 22/10/2019 | 50.50 | 50.75 | 50.25 | 50.75 | 8,387,705 | 424,422.20 |
| 24/10/2019 | 51.00 | 51.50 | 50.00 | 50.00 | 13,158,624 | 664,989.11 |
| 25/10/2019 | 50.00 | 50.25 | 48.50 | 49.00 | 17,064,361 | 838,970.66 |
| 28/10/2019 | 49.00 | 50.00 | 48.50 | 49.25 | 10,444,322 | 516,133.58 |
| 29/10/2019 | 49.50 | 50.00 | 48.75 | 49.00 | 10,330,830 | 509,663.19 |
| 30/10/2019 | 49.50 | 50.75 | 49.50 | 50.50 | 13,392,288 | 672,035.06 |
| 31/10/2019 | 51.25 | 51.50 | 50.50 | 51.00 | 13,716,967 | 700,124.09 |
上記はSET（https://www.set.or.th/set/mainpage.do?language=th&country=TH）等より収集した情報を個人がまとめているものです。細心の注意を払っていますが、その内容の正確性、信頼性等は保証されるものではありません。 これらの情報に基づいて被ったいかなる損害についても、一切の責任を負いません。 投資に関するすべての決定は、利用者ご自身の判断でなさるようにお願いいたします。
