2019年11月：産業
IVL
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高(株) | 出来高(千バーツ) |
| 01/11/2019 | 28.25 | 28.50 | 27.75 | 28.25 | 12,387,418 | 348,765.37 |
| 04/11/2019 | 28.75 | 30.25 | 28.75 | 29.75 | 37,268,727 | 1,106,519.27 |
| 05/11/2019 | 31.00 | 31.50 | 30.00 | 31.50 | 53,601,592 | 1,650,455.41 |
| 06/11/2019 | 31.00 | 32.25 | 31.00 | 31.25 | 33,212,411 | 1,045,362.19 |
| 07/11/2019 | 31.25 | 33.25 | 30.00 | 33.00 | 66,737,464 | 2,130,376.47 |
| 08/11/2019 | 33.50 | 33.75 | 32.25 | 33.00 | 32,435,214 | 1,076,351.13 |
| 11/11/2019 | 32.75 | 33.00 | 30.50 | 31.50 | 51,210,082 | 1,624,690.58 |
| 12/11/2019 | 32.00 | 32.00 | 31.00 | 31.50 | 15,766,615 | 498,782.36 |
| 13/11/2019 | 31.50 | 32.00 | 31.00 | 31.75 | 13,056,935 | 410,952.08 |
| 14/11/2019 | 31.75 | 32.00 | 29.50 | 30.00 | 40,801,164 | 1,241,427.22 |
| 15/11/2019 | 30.25 | 30.75 | 29.75 | 30.25 | 20,190,558 | 609,314.29 |
| 18/11/2019 | 30.50 | 31.75 | 30.25 | 31.75 | 20,773,738 | 651,688.54 |
| 19/11/2019 | 31.75 | 32.50 | 31.25 | 32.00 | 12,085,051 | 383,979.48 |
| 20/11/2019 | 31.50 | 31.75 | 30.50 | 30.75 | 17,760,037 | 553,625.92 |
| 21/11/2019 | 30.75 | 31.50 | 30.25 | 31.25 | 10,415,563 | 323,707.91 |
| 22/11/2019 | 31.50 | 32.50 | 31.25 | 32.25 | 18,443,622 | 592,298.22 |
| 25/11/2019 | 32.50 | 33.75 | 32.50 | 33.25 | 29,847,517 | 990,049.81 |
| 26/11/2019 | 33.50 | 35.75 | 33.50 | 35.00 | 73,268,514 | 2,548,523.02 |
| 27/11/2019 | 35.00 | 35.00 | 34.50 | 35.00 | 14,366,937 | 500,368.59 |
| 28/11/2019 | 34.50 | 35.25 | 33.25 | 34.25 | 44,098,282 | 1,507,786.40 |
| 29/11/2019 | 33.75 | 35.00 | 33.50 | 34.75 | 28,056,105 | 958,726.44 |
PTTGC
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高(株) | 出来高(千バーツ) |
| 01/11/2019 | 50.75 | 51.50 | 50.50 | 51.00 | 7,870,494 | 401,697.63 |
| 04/11/2019 | 51.75 | 53.75 | 51.50 | 53.75 | 29,062,972 | 1,544,158.54 |
| 05/11/2019 | 54.00 | 55.00 | 53.00 | 53.75 | 22,762,109 | 1,224,669.47 |
| 06/11/2019 | 53.75 | 54.50 | 53.50 | 53.50 | 12,015,855 | 648,043.13 |
| 07/11/2019 | 53.25 | 56.75 | 53.25 | 56.25 | 46,587,235 | 2,586,925.21 |
| 08/11/2019 | 56.25 | 56.25 | 54.75 | 55.50 | 28,517,165 | 1,582,001.82 |
| 11/11/2019 | 55.00 | 55.25 | 53.50 | 54.00 | 26,414,672 | 1,433,128.00 |
| 12/11/2019 | 54.25 | 55.25 | 54.00 | 54.75 | 12,078,976 | 660,640.97 |
| 13/11/2019 | 54.75 | 54.75 | 53.75 | 54.25 | 13,743,544 | 744,226.43 |
| 14/11/2019 | 54.50 | 54.75 | 53.25 | 53.25 | 19,121,050 | 1,027,057.30 |
| 15/11/2019 | 53.50 | 53.50 | 52.00 | 52.25 | 16,649,233 | 872,176.74 |
| 18/11/2019 | 52.75 | 54.25 | 52.50 | 53.25 | 12,826,624 | 686,626.04 |
| 19/11/2019 | 53.00 | 53.25 | 52.50 | 53.00 | 6,531,816 | 345,432.14 |
| 20/11/2019 | 52.50 | 52.75 | 52.00 | 52.00 | 9,291,012 | 486,044.17 |
| 21/11/2019 | 52.25 | 52.25 | 51.00 | 51.75 | 14,123,904 | 729,230.95 |
| 22/11/2019 | 52.00 | 53.75 | 52.00 | 53.00 | 19,504,425 | 1,031,581.35 |
| 25/11/2019 | 53.50 | 54.50 | 53.00 | 54.00 | 14,551,650 | 785,438.40 |
| 26/11/2019 | 54.50 | 55.75 | 54.25 | 54.50 | 33,100,955 | 1,819,463.45 |
| 27/11/2019 | 54.75 | 55.25 | 54.50 | 55.00 | 10,848,314 | 596,026.17 |
| 28/11/2019 | 54.75 | 55.25 | 54.25 | 54.75 | 10,633,960 | 581,511.23 |
| 29/11/2019 | 54.50 | 54.50 | 53.25 | 53.75 | 18,037,272 | 970,333.70 |
上記はSET（https://www.set.or.th/set/mainpage.do?language=th&country=TH）等より収集した情報を個人がまとめているものです。細心の注意を払っていますが、その内容の正確性、信頼性等は保証されるものではありません。 これらの情報に基づいて被ったいかなる損害についても、一切の責任を負いません。 投資に関するすべての決定は、利用者ご自身の判断でなさるようにお願いいたします。
