2020年2月:産業
IVL
日付 | 始値 | 高値 | 安値 | 終値 | 出来高(株) | 出来高(千バーツ) |
03/02/2020 | 28.25 | 28.50 | 27.75 | 28.50 | 15,193,736 | 428,942.28 |
04/02/2020 | 29.00 | 30.75 | 28.50 | 30.50 | 47,543,595 | 1,425,220.73 |
05/02/2020 | 31.00 | 31.25 | 30.50 | 31.00 | 41,401,440 | 1,280,453.86 |
06/02/2020 | 31.25 | 32.00 | 30.75 | 31.50 | 26,932,892 | 846,611.03 |
07/02/2020 | 31.75 | 32.00 | 31.00 | 31.25 | 18,165,694 | 572,468.51 |
11/02/2020 | 31.50 | 31.50 | 29.75 | 30.50 | 26,646,063 | 809,137.09 |
12/02/2020 | 30.50 | 32.00 | 30.50 | 31.75 | 21,468,258 | 678,017.83 |
13/02/2020 | 31.50 | 32.25 | 30.75 | 31.25 | 12,961,498 | 406,110.69 |
14/02/2020 | 29.00 | 30.25 | 28.50 | 29.75 | 62,545,250 | 1,850,274.18 |
17/02/2020 | 29.75 | 30.50 | 29.75 | 30.00 | 9,193,708 | 275,097.66 |
18/02/2020 | 30.00 | 30.50 | 29.50 | 30.00 | 12,709,427 | 381,316.25 |
19/02/2020 | 30.25 | 31.25 | 30.00 | 30.75 | 17,825,443 | 545,519.81 |
20/02/2020 | 31.00 | 31.00 | 29.75 | 30.00 | 20,745,658 | 624,332.58 |
21/02/2020 | 29.75 | 30.00 | 29.25 | 29.75 | 13,065,896 | 388,042.18 |
24/02/2020 | 29.50 | 29.75 | 27.25 | 28.00 | 33,860,028 | 951,302.58 |
25/02/2020 | 28.25 | 28.50 | 27.50 | 28.00 | 20,148,332 | 565,515.92 |
26/02/2020 | 27.25 | 27.75 | 26.50 | 26.75 | 34,644,254 | 936,950.26 |
27/02/2020 | 26.75 | 27.75 | 25.50 | 27.75 | 34,422,426 | 921,744.54 |
28/02/2020 | 25.75 | 27.00 | 25.75 | 26.00 | 33,599,971 | 881,012.48 |
PTTGC
日付 | 始値 | 高値 | 安値 | 終値 | 出来高(株) | 出来高(千バーツ) |
03/02/2020 | 48.50 | 50.50 | 48.00 | 49.50 | 20,602,636 | 1,018,588.62 |
04/02/2020 | 50.25 | 52.50 | 49.75 | 52.00 | 30,230,762 | 1,540,736.76 |
05/02/2020 | 52.25 | 53.00 | 51.25 | 52.75 | 23,267,711 | 1,216,979.17 |
06/02/2020 | 53.50 | 54.25 | 52.75 | 54.00 | 21,205,938 | 1,135,038.44 |
07/02/2020 | 53.75 | 54.50 | 53.25 | 53.50 | 14,299,530 | 767,662.84 |
11/02/2020 | 54.00 | 54.00 | 52.75 | 53.00 | 15,601,722 | 831,153.26 |
12/02/2020 | 53.25 | 54.50 | 53.00 | 54.00 | 19,613,551 | 1,055,053.76 |
13/02/2020 | 53.75 | 54.00 | 52.75 | 52.75 | 7,573,135 | 403,268.52 |
14/02/2020 | 53.25 | 53.75 | 52.25 | 52.25 | 10,313,725 | 544,392.12 |
17/02/2020 | 52.50 | 52.75 | 52.00 | 52.50 | 2,632,808 | 137,972.68 |
18/02/2020 | 51.00 | 51.25 | 49.25 | 50.00 | 33,811,112 | 1,691,138.38 |
19/02/2020 | 50.25 | 51.00 | 49.75 | 50.00 | 20,791,117 | 1,045,733.07 |
20/02/2020 | 50.25 | 50.50 | 49.25 | 49.75 | 13,212,469 | 657,797.93 |
21/02/2020 | 49.25 | 50.00 | 49.00 | 50.00 | 12,612,657 | 624,709.14 |
24/02/2020 | 49.25 | 49.25 | 46.75 | 46.75 | 22,659,394 | 1,085,450.68 |
25/02/2020 | 47.00 | 48.75 | 46.25 | 48.00 | 28,601,044 | 1,357,436.20 |
26/02/2020 | 47.00 | 47.50 | 44.50 | 44.50 | 27,896,694 | 1,280,364.40 |
27/02/2020 | 44.75 | 45.50 | 43.00 | 45.00 | 25,109,154 | 1,108,906.06 |
28/02/2020 | 42.00 | 42.75 | 40.50 | 41.25 | 25,917,773 | 1,079,977.89 |
上記はSET(https://www.set.or.th/set/mainpage.do?language=th&country=TH)等より収集した情報を個人がまとめているものです。細心の注意を払っていますが、その内容の正確性、信頼性等は保証されるものではありません。 これらの情報に基づいて被ったいかなる損害についても、一切の責任を負いません。 投資に関するすべての決定は、利用者ご自身の判断でなさるようにお願いいたします。